시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,310	100	+ 2.38%	25,839	110
14:27	4,310	100	+ 2.38%	25,701	110
14:24	4,300	90	+ 2.14%	23,038	98
14:21	4,300	90	+ 2.14%	22,551	96
14:20	4,295	85	+ 2.02%	22,547	96
14:18	4,295	85	+ 2.02%	22,545	96
14:11	4,300	90	+ 2.14%	22,455	96
14:10	4,300	90	+ 2.14%	22,452	96
14:09	4,290	80	+ 1.90%	22,449	96
14:03	4,300	90	+ 2.14%	22,439	96