시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,300	90	+ 2.14%	27,064	116
15:03	4,300	90	+ 2.14%	26,596	114
15:01	4,305	95	+ 2.26%	26,435	113
15:00	4,295	85	+ 2.02%	26,434	113
14:52	4,310	100	+ 2.38%	25,904	111
14:40	4,310	100	+ 2.38%	25,903	111
14:36	4,310	100	+ 2.38%	25,902	111
14:35	4,310	100	+ 2.38%	25,884	111
14:31	4,310	100	+ 2.38%	25,883	111
14:30	4,310	100	+ 2.38%	25,881	111