시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,270	60	+ 1.43%	6,902	29
09:29	4,225	15	+ 0.36%	1,970	8
09:23	4,225	15	+ 0.36%	1,870	8
09:22	4,225	15	+ 0.36%	1,830	8
09:21	4,240	30	+ 0.71%	1,828	8
09:20	4,230	20	+ 0.48%	1,637	7
09:11	4,240	30	+ 0.71%	1,539	7
09:08	4,230	20	+ 0.48%	1,513	6
09:07	4,220	10	+ 0.24%	1,258	5
09:05	4,230	20	+ 0.48%	1,064	5