시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,270	60	+ 1.43%	10,891	46
09:42	4,280	70	+ 1.66%	10,461	44
09:41	4,270	60	+ 1.43%	10,388	44
09:40	4,255	45	+ 1.07%	9,364	40
09:39	4,250	40	+ 0.95%	8,998	38
09:38	4,260	50	+ 1.19%	8,694	37
09:36	4,260	50	+ 1.19%	7,869	33
09:35	4,265	55	+ 1.31%	7,576	32
09:32	4,265	55	+ 1.31%	7,522	32
09:31	4,240	30	+ 0.71%	7,499	32