시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,285	75	+ 1.78%	11,824	50
10:00	4,285	75	+ 1.78%	11,823	50
09:58	4,290	80	+ 1.90%	11,803	50
09:56	4,285	75	+ 1.78%	11,754	50
09:54	4,290	80	+ 1.90%	11,742	50
09:52	4,285	75	+ 1.78%	11,694	50
09:51	4,285	75	+ 1.78%	11,274	48
09:50	4,255	45	+ 1.07%	11,241	48
09:48	4,255	45	+ 1.07%	11,239	48
09:47	4,255	45	+ 1.07%	11,212	48