시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,295	85	+ 2.02%	14,809	63
10:20	4,295	85	+ 2.02%	14,805	63
10:13	4,300	90	+ 2.14%	14,754	63
10:12	4,305	95	+ 2.26%	14,158	60
10:11	4,300	90	+ 2.14%	13,667	58
10:10	4,290	80	+ 1.90%	12,306	52
10:09	4,290	80	+ 1.90%	12,293	52
10:07	4,295	85	+ 2.02%	12,283	52
10:06	4,275	65	+ 1.54%	11,983	51
10:03	4,285	75	+ 1.78%	11,839	50