시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,285	75	+ 1.78%	15,979	68
10:46	4,285	75	+ 1.78%	15,974	68
10:45	4,285	75	+ 1.78%	15,924	68
10:40	4,300	90	+ 2.14%	15,915	68
10:39	4,300	90	+ 2.14%	15,880	68
10:37	4,275	65	+ 1.54%	15,879	68
10:36	4,290	80	+ 1.90%	15,640	67
10:35	4,300	90	+ 2.14%	15,496	66
10:31	4,295	85	+ 2.02%	14,889	63
10:26	4,295	85	+ 2.02%	14,859	63