시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,275	65	+ 1.54%	16,580	71
11:07	4,270	60	+ 1.43%	16,569	71
11:05	4,270	60	+ 1.43%	16,519	70
11:04	4,290	80	+ 1.90%	16,517	70
11:03	4,290	80	+ 1.90%	16,347	70
11:01	4,290	80	+ 1.90%	16,335	70
10:55	4,290	80	+ 1.90%	16,334	70
10:53	4,285	75	+ 1.78%	16,280	69
10:52	4,280	70	+ 1.66%	16,277	69
10:51	4,285	75	+ 1.78%	16,015	68