시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,310	100	+ 2.38%	29,423	126
15:19	4,310	100	+ 2.38%	29,393	126
15:18	4,305	95	+ 2.26%	29,062	124
15:15	4,310	100	+ 2.38%	28,971	124
15:14	4,285	75	+ 1.78%	28,968	124
15:13	4,310	100	+ 2.38%	28,424	122
15:11	4,310	100	+ 2.38%	28,413	122
15:08	4,310	100	+ 2.38%	28,199	121
15:07	4,300	90	+ 2.14%	28,118	120
15:06	4,290	80	+ 1.90%	27,617	118