시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,950	1,300	+ 6.30%	24,559	533
13:54	21,900	1,250	+ 6.05%	24,556	533
13:52	21,950	1,300	+ 6.30%	24,551	532
13:51	21,900	1,250	+ 6.05%	24,458	530
13:49	21,950	1,300	+ 6.30%	24,320	527
13:48	21,900	1,250	+ 6.05%	24,284	527
13:46	21,900	1,250	+ 6.05%	24,271	526
13:45	21,900	1,250	+ 6.05%	24,267	526
13:44	21,900	1,250	+ 6.05%	24,265	526
13:43	21,900	1,250	+ 6.05%	24,236	526