시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	21,850	1,200	+ 5.81%	24,889	540
14:05	21,900	1,250	+ 6.05%	24,876	540
14:04	21,950	1,300	+ 6.30%	24,760	537
14:02	22,000	1,350	+ 6.54%	24,755	537
14:01	21,900	1,250	+ 6.05%	24,722	536
14:00	21,950	1,300	+ 6.30%	24,691	536
13:59	21,950	1,300	+ 6.30%	24,688	535
13:58	21,900	1,250	+ 6.05%	24,641	534
13:57	21,900	1,250	+ 6.05%	24,630	534
13:56	21,950	1,300	+ 6.30%	24,587	533