시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	21,900	1,250	+ 6.05%	24,995	542
14:16	21,900	1,250	+ 6.05%	24,967	542
14:15	21,900	1,250	+ 6.05%	24,966	542
14:14	21,950	1,300	+ 6.30%	24,958	541
14:13	21,950	1,300	+ 6.30%	24,956	541
14:12	21,900	1,250	+ 6.05%	24,955	541
14:11	21,900	1,250	+ 6.05%	24,936	541
14:10	21,900	1,250	+ 6.05%	24,933	541
14:09	21,900	1,250	+ 6.05%	24,892	540
14:08	21,900	1,250	+ 6.05%	24,890	540