시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	21,850	1,200	+ 5.81%	25,366	550
14:27	21,850	1,200	+ 5.81%	25,365	550
14:26	21,950	1,300	+ 6.30%	25,153	546
14:25	21,900	1,250	+ 6.05%	25,145	546
14:24	21,900	1,250	+ 6.05%	25,110	545
14:23	21,900	1,250	+ 6.05%	25,108	545
14:22	21,900	1,250	+ 6.05%	25,105	545
14:21	21,900	1,250	+ 6.05%	25,064	544
14:20	21,900	1,250	+ 6.05%	25,036	543
14:19	21,900	1,250	+ 6.05%	25,035	543