시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,800	1,150	+ 5.57%	25,687	557
14:37	21,850	1,200	+ 5.81%	25,403	551
14:36	21,850	1,200	+ 5.81%	25,379	551
14:35	21,850	1,200	+ 5.81%	25,376	551
14:34	21,850	1,200	+ 5.81%	25,374	551
14:33	21,850	1,200	+ 5.81%	25,373	550
14:32	21,850	1,200	+ 5.81%	25,370	550
14:31	21,850	1,200	+ 5.81%	25,369	550
14:30	21,850	1,200	+ 5.81%	25,368	550
14:29	21,850	1,200	+ 5.81%	25,367	550