시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,800	1,150	+ 5.57%	25,712	558
14:49	21,800	1,150	+ 5.57%	25,711	558
14:48	21,800	1,150	+ 5.57%	25,706	558
14:47	21,800	1,150	+ 5.57%	25,704	558
14:46	21,800	1,150	+ 5.57%	25,703	558
14:45	21,800	1,150	+ 5.57%	25,701	558
14:44	21,800	1,150	+ 5.57%	25,699	558
14:42	21,800	1,150	+ 5.57%	25,691	557
14:41	21,800	1,150	+ 5.57%	25,690	557
14:39	21,800	1,150	+ 5.57%	25,688	557