시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,750	100	+ 0.48%	1,098	23
09:14	20,850	200	+ 0.97%	1,005	21
09:13	20,900	250	+ 1.21%	996	21
09:12	20,900	250	+ 1.21%	984	21
09:11	20,900	250	+ 1.21%	981	21
09:10	20,950	300	+ 1.45%	962	20
09:09	20,950	300	+ 1.45%	960	20
09:08	21,050	400	+ 1.94%	937	20
09:07	21,000	350	+ 1.70%	932	19
09:06	21,000	350	+ 1.70%	929	19