시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,700	1,050	+ 5.09%	26,556	576
14:59	21,700	1,050	+ 5.09%	26,553	576
14:58	21,800	1,150	+ 5.57%	26,028	565
14:57	21,850	1,200	+ 5.81%	25,993	564
14:56	21,850	1,200	+ 5.81%	25,949	563
14:55	21,850	1,200	+ 5.81%	25,948	563
14:54	21,850	1,200	+ 5.81%	25,944	563
14:53	21,850	1,200	+ 5.81%	25,884	562
14:52	21,800	1,150	+ 5.57%	25,850	561
14:51	21,800	1,150	+ 5.57%	25,714	558