시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,100	450	+ 2.18%	2,181	46
09:27	21,050	400	+ 1.94%	2,175	46
09:26	21,050	400	+ 1.94%	2,163	45
09:25	20,900	250	+ 1.21%	1,870	39
09:22	21,050	400	+ 1.94%	1,851	39
09:20	21,000	350	+ 1.70%	1,837	38
09:19	21,050	400	+ 1.94%	1,798	38
09:18	20,950	300	+ 1.45%	1,790	37
09:17	20,800	150	+ 0.73%	1,277	27
09:16	20,800	150	+ 0.73%	1,275	27