시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,500	850	+ 4.12%	4,326	92
09:37	21,600	950	+ 4.60%	4,277	91
09:36	21,500	850	+ 4.12%	4,108	87
09:35	21,650	1,000	+ 4.84%	3,911	83
09:34	21,350	700	+ 3.39%	3,125	66
09:33	21,350	700	+ 3.39%	3,115	66
09:32	21,350	700	+ 3.39%	3,015	63
09:31	21,250	600	+ 2.91%	2,621	55
09:30	21,200	550	+ 2.66%	2,362	50
09:29	21,100	450	+ 2.18%	2,196	46