시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	21,400	750	+ 3.63%	4,695	100
09:50	21,450	800	+ 3.87%	4,692	100
09:49	21,450	800	+ 3.87%	4,690	99
09:45	21,500	850	+ 4.12%	4,668	99
09:44	21,450	800	+ 3.87%	4,667	99
09:43	21,500	850	+ 4.12%	4,587	97
09:42	21,450	800	+ 3.87%	4,580	97
09:41	21,450	800	+ 3.87%	4,558	97
09:40	21,450	800	+ 3.87%	4,508	96
09:39	21,550	900	+ 4.36%	4,489	95