시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,450	800	+ 3.87%	5,567	118
10:07	21,500	850	+ 4.12%	5,562	118
10:03	21,500	850	+ 4.12%	5,552	118
10:02	21,450	800	+ 3.87%	5,399	115
10:00	21,450	800	+ 3.87%	5,349	114
09:58	21,500	850	+ 4.12%	5,222	111
09:56	21,500	850	+ 4.12%	5,179	110
09:55	21,400	750	+ 3.63%	4,871	103
09:54	21,300	650	+ 3.15%	4,811	102
09:53	21,300	650	+ 3.15%	4,769	101