시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	21,900	1,250	+ 6.05%	8,599	184
10:21	21,750	1,100	+ 5.33%	7,766	166
10:18	21,650	1,000	+ 4.84%	7,325	156
10:17	21,600	950	+ 4.60%	6,824	145
10:16	21,650	1,000	+ 4.84%	6,682	142
10:15	21,700	1,050	+ 5.09%	6,461	138
10:14	21,700	1,050	+ 5.09%	6,348	135
10:13	21,550	900	+ 4.36%	6,120	130
10:12	21,650	1,000	+ 4.84%	6,119	130
10:11	21,550	900	+ 4.36%	5,803	123