시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	21,800	1,150	+ 5.57%	9,363	201
10:32	21,700	1,050	+ 5.09%	9,256	198
10:31	21,700	1,050	+ 5.09%	9,239	198
10:30	21,650	1,000	+ 4.84%	9,217	197
10:29	21,650	1,000	+ 4.84%	9,216	197
10:28	21,700	1,050	+ 5.09%	9,106	195
10:27	21,700	1,050	+ 5.09%	9,104	195
10:26	21,750	1,100	+ 5.33%	9,103	195
10:25	21,850	1,200	+ 5.81%	9,033	193
10:23	21,800	1,150	+ 5.57%	8,614	184