시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	21,700	1,050	+ 5.09%	9,700	208
10:42	21,700	1,050	+ 5.09%	9,649	207
10:41	21,750	1,100	+ 5.33%	9,618	206
10:40	21,800	1,150	+ 5.57%	9,616	206
10:39	21,800	1,150	+ 5.57%	9,581	205
10:38	21,800	1,150	+ 5.57%	9,580	205
10:37	21,750	1,100	+ 5.33%	9,509	204
10:36	21,800	1,150	+ 5.57%	9,456	203
10:35	21,800	1,150	+ 5.57%	9,428	202
10:34	21,850	1,200	+ 5.81%	9,369	201