시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	21,750	1,100	+ 5.33%	10,082	216
10:53	21,700	1,050	+ 5.09%	9,990	214
10:52	21,750	1,100	+ 5.33%	9,936	213
10:51	21,750	1,100	+ 5.33%	9,896	212
10:50	21,700	1,050	+ 5.09%	9,871	212
10:48	21,750	1,100	+ 5.33%	9,843	211
10:47	21,750	1,100	+ 5.33%	9,799	210
10:46	21,750	1,100	+ 5.33%	9,774	210
10:45	21,750	1,100	+ 5.33%	9,773	210
10:44	21,750	1,100	+ 5.33%	9,733	209