시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	21,800	1,150	+ 5.57%	10,770	231
11:03	21,800	1,150	+ 5.57%	10,760	231
11:02	21,850	1,200	+ 5.81%	10,729	230
11:01	21,850	1,200	+ 5.81%	10,700	230
11:00	21,800	1,150	+ 5.57%	10,698	230
10:59	21,750	1,100	+ 5.33%	10,553	226
10:58	21,800	1,150	+ 5.57%	10,550	226
10:57	21,750	1,100	+ 5.33%	10,512	226
10:56	21,750	1,100	+ 5.33%	10,156	218
10:55	21,750	1,100	+ 5.33%	10,118	217