시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	21,850	1,200	+ 5.81%	11,290	243
11:13	21,800	1,150	+ 5.57%	11,263	242
11:12	21,800	1,150	+ 5.57%	11,195	240
11:11	21,800	1,150	+ 5.57%	11,162	240
11:10	21,800	1,150	+ 5.57%	11,058	237
11:09	21,800	1,150	+ 5.57%	11,048	237
11:08	21,850	1,200	+ 5.81%	10,948	235
11:07	21,800	1,150	+ 5.57%	10,914	234
11:06	21,850	1,200	+ 5.81%	10,894	234
11:05	21,850	1,200	+ 5.81%	10,808	232