시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,700	1,050	+ 5.09%	27,153	589
15:09	21,600	950	+ 4.60%	27,146	589
15:08	21,600	950	+ 4.60%	26,946	585
15:07	21,600	950	+ 4.60%	26,939	585
15:06	21,600	950	+ 4.60%	26,938	585
15:05	21,650	1,000	+ 4.84%	26,819	582
15:04	21,650	1,000	+ 4.84%	26,753	581
15:03	21,650	1,000	+ 4.84%	26,747	580
15:02	21,750	1,100	+ 5.33%	26,597	577
15:01	21,750	1,100	+ 5.33%	26,594	577