시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	21,950	1,300	+ 6.30%	12,162	262
11:25	21,900	1,250	+ 6.05%	12,129	261
11:24	21,900	1,250	+ 6.05%	11,992	258
11:23	21,900	1,250	+ 6.05%	11,954	257
11:22	21,900	1,250	+ 6.05%	11,953	257
11:21	21,850	1,200	+ 5.81%	11,919	256
11:20	21,850	1,200	+ 5.81%	11,539	248
11:17	21,750	1,100	+ 5.33%	11,506	247
11:16	21,800	1,150	+ 5.57%	11,424	245
11:15	21,850	1,200	+ 5.81%	11,333	243