시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,950	1,300	+ 6.30%	12,444	268
11:38	21,950	1,300	+ 6.30%	12,389	267
11:37	21,950	1,300	+ 6.30%	12,387	267
11:34	21,950	1,300	+ 6.30%	12,354	266
11:33	21,900	1,250	+ 6.05%	12,318	265
11:31	21,900	1,250	+ 6.05%	12,261	264
11:30	21,950	1,300	+ 6.30%	12,260	264
11:29	21,900	1,250	+ 6.05%	12,221	263
11:28	21,850	1,200	+ 5.81%	12,212	263
11:27	21,900	1,250	+ 6.05%	12,179	262