시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,050	1,400	+ 6.78%	13,112	282
11:54	22,050	1,400	+ 6.78%	13,107	282
11:52	22,050	1,400	+ 6.78%	13,053	281
11:51	22,000	1,350	+ 6.54%	12,748	274
11:50	21,900	1,250	+ 6.05%	12,646	272
11:49	21,900	1,250	+ 6.05%	12,616	272
11:46	21,950	1,300	+ 6.30%	12,578	271
11:44	21,900	1,250	+ 6.05%	12,577	271
11:42	21,950	1,300	+ 6.30%	12,486	269
11:41	21,950	1,300	+ 6.30%	12,485	269