시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,950	1,300	+ 6.30%	18,270	395
12:06	21,800	1,150	+ 5.57%	18,268	395
12:05	21,800	1,150	+ 5.57%	18,198	394
12:04	21,800	1,150	+ 5.57%	18,041	390
12:03	21,850	1,200	+ 5.81%	16,873	365
12:02	22,000	1,350	+ 6.54%	15,044	325
12:00	22,000	1,350	+ 6.54%	13,192	284
11:59	22,000	1,350	+ 6.54%	13,190	284
11:58	22,050	1,400	+ 6.78%	13,149	283
11:57	22,000	1,350	+ 6.54%	13,132	283