시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	21,950	1,300	+ 6.30%	18,825	407
12:23	21,950	1,300	+ 6.30%	18,440	399
12:22	21,950	1,300	+ 6.30%	18,437	399
12:21	21,950	1,300	+ 6.30%	18,435	399
12:19	21,900	1,250	+ 6.05%	18,434	399
12:15	21,900	1,250	+ 6.05%	18,386	398
12:13	21,950	1,300	+ 6.30%	18,284	396
12:12	21,900	1,250	+ 6.05%	18,282	396
12:11	21,850	1,200	+ 5.81%	18,272	395
12:08	21,950	1,300	+ 6.30%	18,271	395