시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,800	1,150	+ 5.57%	19,130	414
12:36	21,800	1,150	+ 5.57%	19,129	414
12:35	21,800	1,150	+ 5.57%	19,111	414
12:34	21,750	1,100	+ 5.33%	19,110	414
12:33	21,750	1,100	+ 5.33%	19,109	414
12:32	21,850	1,200	+ 5.81%	19,107	414
12:31	21,850	1,200	+ 5.81%	18,971	411
12:30	21,900	1,250	+ 6.05%	18,860	408
12:29	21,900	1,250	+ 6.05%	18,828	408
12:27	21,950	1,300	+ 6.30%	18,826	407