시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	22,000	1,350	+ 6.54%	20,380	441
13:00	21,900	1,250	+ 6.05%	20,369	441
12:59	21,950	1,300	+ 6.30%	19,993	433
12:57	21,950	1,300	+ 6.30%	19,953	432
12:55	21,950	1,300	+ 6.30%	19,948	432
12:54	21,950	1,300	+ 6.30%	19,947	432
12:49	21,950	1,300	+ 6.30%	19,945	432
12:45	21,950	1,300	+ 6.30%	19,944	432
12:44	21,750	1,100	+ 5.33%	19,462	421
12:42	21,750	1,100	+ 5.33%	19,275	417