시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	21,850	1,200	+ 5.81%	23,933	519
13:15	21,900	1,250	+ 6.05%	23,932	519
13:14	21,950	1,300	+ 6.30%	23,872	518
13:12	21,750	1,100	+ 5.33%	20,877	452
13:09	21,850	1,200	+ 5.81%	20,664	448
13:08	21,900	1,250	+ 6.05%	20,621	447
13:06	21,850	1,200	+ 5.81%	20,571	446
13:05	22,000	1,350	+ 6.54%	20,418	442
13:03	22,000	1,350	+ 6.54%	20,414	442
13:02	22,000	1,350	+ 6.54%	20,381	441