시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,850	1,200	+ 5.81%	24,003	520
13:28	21,850	1,200	+ 5.81%	23,950	519
13:27	21,850	1,200	+ 5.81%	23,948	519
13:25	21,850	1,200	+ 5.81%	23,946	519
13:24	21,850	1,200	+ 5.81%	23,942	519
13:23	21,850	1,200	+ 5.81%	23,939	519
13:22	21,850	1,200	+ 5.81%	23,938	519
13:21	21,850	1,200	+ 5.81%	23,937	519
13:20	21,850	1,200	+ 5.81%	23,935	519
13:19	21,850	1,200	+ 5.81%	23,934	519