시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	21,950	1,300	+ 6.30%	24,234	526
13:40	21,950	1,300	+ 6.30%	24,190	525
13:39	21,900	1,250	+ 6.05%	24,149	524
13:38	21,900	1,250	+ 6.05%	24,093	522
13:37	21,900	1,250	+ 6.05%	24,063	522
13:34	21,950	1,300	+ 6.30%	24,062	522
13:33	21,950	1,300	+ 6.30%	24,055	522
13:32	21,950	1,300	+ 6.30%	24,053	522
13:31	21,900	1,250	+ 6.05%	24,010	521
13:30	21,900	1,250	+ 6.05%	24,009	521