시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,700	1,050	+ 5.09%	28,404	616
15:19	21,650	1,000	+ 4.84%	28,080	609
15:18	21,550	900	+ 4.36%	27,930	606
15:17	21,450	800	+ 3.87%	27,900	605
15:16	21,500	850	+ 4.12%	27,776	603
15:15	21,550	900	+ 4.36%	27,770	602
15:14	21,500	850	+ 4.12%	27,766	602
15:13	21,550	900	+ 4.36%	27,760	602
15:12	21,450	800	+ 3.87%	27,748	602
15:11	21,600	950	+ 4.60%	27,260	591