시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,820	280	+ 5.05%	613,249	3,505
13:59	5,820	280	+ 5.05%	611,688	3,496
13:58	5,800	260	+ 4.69%	605,857	3,462
13:57	5,800	260	+ 4.69%	602,021	3,439
13:56	5,805	265	+ 4.78%	601,969	3,439
13:55	5,805	265	+ 4.78%	601,816	3,438
13:54	5,800	260	+ 4.69%	601,758	3,438
13:53	5,805	265	+ 4.78%	601,645	3,437
13:52	5,810	270	+ 4.87%	601,615	3,437
13:51	5,820	280	+ 5.05%	601,554	3,437