시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,820	280	+ 5.05%	624,677	3,571
14:09	5,830	290	+ 5.24%	624,145	3,568
14:08	5,820	280	+ 5.05%	623,966	3,567
14:07	5,820	280	+ 5.05%	623,687	3,565
14:06	5,820	280	+ 5.05%	623,347	3,563
14:05	5,830	290	+ 5.24%	620,776	3,548
14:04	5,830	290	+ 5.24%	620,754	3,548
14:03	5,830	290	+ 5.24%	619,014	3,538
14:02	5,830	290	+ 5.24%	618,908	3,538
14:01	5,830	290	+ 5.24%	617,759	3,531