시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,810	270	+ 4.87%	628,053	3,591
14:19	5,810	270	+ 4.87%	627,777	3,589
14:18	5,810	270	+ 4.87%	627,629	3,588
14:17	5,810	270	+ 4.87%	627,540	3,588
14:16	5,810	270	+ 4.87%	627,501	3,588
14:15	5,790	250	+ 4.51%	627,231	3,586
14:14	5,810	270	+ 4.87%	625,652	3,577
14:13	5,810	270	+ 4.87%	625,528	3,576
14:12	5,810	270	+ 4.87%	625,517	3,576
14:11	5,820	280	+ 5.05%	625,508	3,576