시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,790	250	+ 4.51%	632,486	3,616
14:29	5,800	260	+ 4.69%	631,971	3,613
14:28	5,800	260	+ 4.69%	631,877	3,613
14:27	5,790	250	+ 4.51%	631,409	3,610
14:26	5,810	270	+ 4.87%	629,770	3,601
14:25	5,820	280	+ 5.05%	629,515	3,599
14:24	5,810	270	+ 4.87%	629,257	3,598
14:23	5,810	270	+ 4.87%	628,938	3,596
14:22	5,810	270	+ 4.87%	628,693	3,594
14:21	5,810	270	+ 4.87%	628,580	3,594