시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,780	240	+ 4.33%	638,939	3,654
14:39	5,780	240	+ 4.33%	638,854	3,653
14:38	5,780	240	+ 4.33%	636,965	3,642
14:37	5,770	230	+ 4.15%	636,753	3,641
14:36	5,790	250	+ 4.51%	634,709	3,629
14:35	5,790	250	+ 4.51%	634,656	3,629
14:34	5,800	260	+ 4.69%	633,982	3,625
14:33	5,800	260	+ 4.69%	633,975	3,625
14:32	5,790	250	+ 4.51%	633,092	3,620
14:31	5,790	250	+ 4.51%	632,502	3,617