시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,780	240	+ 4.33%	647,428	3,703
14:49	5,780	240	+ 4.33%	647,423	3,703
14:48	5,780	240	+ 4.33%	646,749	3,699
14:47	5,780	240	+ 4.33%	646,607	3,698
14:46	5,770	230	+ 4.15%	646,490	3,697
14:45	5,780	240	+ 4.33%	644,331	3,685
14:44	5,790	250	+ 4.51%	643,656	3,681
14:43	5,790	250	+ 4.51%	640,961	3,665
14:42	5,790	250	+ 4.51%	639,406	3,656
14:41	5,780	240	+ 4.33%	639,081	3,655