| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,600 | 60 | + 1.08% | 124,643 | 696 |
| 09:09 | 5,570 | 30 | + 0.54% | 122,636 | 685 |
| 09:08 | 5,610 | 70 | + 1.26% | 120,684 | 674 |
| 09:07 | 5,590 | 50 | + 0.90% | 119,074 | 665 |
| 09:06 | 5,630 | 90 | + 1.63% | 112,829 | 630 |
| 09:05 | 5,620 | 80 | + 1.44% | 111,497 | 623 |
| 09:04 | 5,640 | 100 | + 1.81% | 108,376 | 605 |
| 09:03 | 5,650 | 110 | + 1.99% | 106,513 | 595 |
| 09:02 | 5,620 | 80 | + 1.44% | 89,897 | 501 |
| 09:01 | 5,590 | 50 | + 0.90% | 78,555 | 438 |