시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,650	110	+ 1.99%	185,797	1,041
09:19	5,670	130	+ 2.35%	175,666	984
09:18	5,660	120	+ 2.17%	165,853	929
09:17	5,660	120	+ 2.17%	157,877	883
09:16	5,660	120	+ 2.17%	148,850	832
09:15	5,640	100	+ 1.81%	141,604	791
09:14	5,610	70	+ 1.26%	137,556	769
09:13	5,610	70	+ 1.26%	133,844	748
09:12	5,590	50	+ 0.90%	132,785	742
09:11	5,580	40	+ 0.72%	126,265	705