시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,660	120	+ 2.17%	230,517	1,294
09:29	5,640	100	+ 1.81%	216,166	1,213
09:28	5,620	80	+ 1.44%	215,055	1,207
09:27	5,620	80	+ 1.44%	213,354	1,197
09:26	5,640	100	+ 1.81%	212,294	1,191
09:25	5,640	100	+ 1.81%	205,673	1,154
09:24	5,650	110	+ 1.99%	202,075	1,133
09:23	5,650	110	+ 1.99%	196,392	1,101
09:22	5,640	100	+ 1.81%	192,400	1,079
09:21	5,660	120	+ 2.17%	190,295	1,067