시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,720	180	+ 3.25%	270,871	1,523
09:39	5,710	170	+ 3.07%	265,973	1,495
09:38	5,710	170	+ 3.07%	261,215	1,468
09:37	5,710	170	+ 3.07%	260,541	1,465
09:36	5,690	150	+ 2.71%	253,636	1,425
09:35	5,700	160	+ 2.89%	251,592	1,414
09:34	5,700	160	+ 2.89%	246,699	1,386
09:33	5,690	150	+ 2.71%	244,874	1,375
09:32	5,660	120	+ 2.17%	240,807	1,352
09:31	5,660	120	+ 2.17%	230,848	1,296