시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,750	210	+ 3.79%	300,193	1,691
09:49	5,740	200	+ 3.61%	297,233	1,674
09:48	5,730	190	+ 3.43%	290,676	1,637
09:47	5,720	180	+ 3.25%	290,293	1,635
09:46	5,740	200	+ 3.61%	284,375	1,601
09:45	5,720	180	+ 3.25%	283,564	1,596
09:44	5,740	200	+ 3.61%	280,215	1,577
09:43	5,740	200	+ 3.61%	279,178	1,571
09:42	5,720	180	+ 3.25%	272,080	1,530
09:41	5,720	180	+ 3.25%	271,568	1,527